Eliza.Finance(DEFAI)Aujourd'hui
$0.000093
Eliza.Finance Historique des prix
(DEFAI)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000096 | $0.000099 | $0.000094 | $0.000094 | $385.4208 |
2025-09-12 | $0.000091 | $0.000097 | $0.000090 | $0.000097 | $165.8028 |
2025-09-11 | $0.000086 | $0.000091 | $0.000084 | $0.000091 | $732.5994 |
2025-09-10 | $0.000083 | $0.000091 | $0.000083 | $0.000086 | $1,651.826 |
2025-09-09 | $0.000100 | $0.000100 | $0.000082 | $0.000082 | $2,579.486 |
2025-09-08 | $0.000099 | $0.000103 | $0.000096 | $0.000099 | $536.8546 |
2025-09-07 | $0.000095 | $0.000102 | $0.000095 | $0.000099 | $1,174.221 |
2025-09-06 | $0.000112 | $0.000113 | $0.000095 | $0.000096 | $1,975.188 |
2025-09-05 | $0.000114 | $0.000115 | $0.000110 | $0.000112 | $822.8172 |
2025-09-04 | $0.000114 | $0.000116 | $0.000106 | $0.000114 | $2,344.689 |
2025-09-03 | $0.000114 | $0.000120 | $0.000112 | $0.000114 | $1,989.146 |
2025-09-02 | $0.000113 | $0.000119 | $0.000110 | $0.000114 | $1,457.886 |
2025-09-01 | $0.000109 | $0.000118 | $0.000101 | $0.000113 | $5,171.525 |
2025-08-31 | $0.000115 | $0.000127 | $0.000105 | $0.000108 | $4,753.670 |
2025-08-30 | $0.000122 | $0.000131 | $0.000114 | $0.000115 | $2,368.182 |
2025-08-29 | $0.000117 | $0.000134 | $0.000114 | $0.000121 | $3,161.152 |
2025-08-28 | $0.000165 | $0.000159 | $0.000116 | $0.000117 | $6,251.679 |
2025-08-27 | $0.000151 | $0.000166 | $0.000152 | $0.000165 | $397.1882 |
2025-08-26 | $0.000153 | $0.000160 | $0.000144 | $0.000151 | $596.3298 |
2025-08-25 | -- | $0.000168 | $0.000153 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Eliza.Finance(DEFAI)
