EarnBet(EBET)Aujourd'hui
$0.000337
EarnBet Historique des prix
(EBET)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000339 | $0.000333 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-30 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-29 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-28 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-27 | -- | $0.000339 | $0.000337 | -- | -- |
2025-08-26 | $0.000343 | $0.000343 | $0.000323 | $0.000337 | $3,287.351 |
2025-08-25 | -- | $0.000352 | $0.000341 | -- | -- |
2025-08-24 | -- | $0.000320 | $0.000320 | -- | -- |
2025-08-23 | -- | $0.000320 | $0.000320 | -- | -- |
2025-08-22 | -- | $0.000323 | $0.000320 | -- | -- |
2025-08-21 | -- | $0.000331 | $0.000320 | -- | -- |
2025-08-20 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-19 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-18 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-17 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-16 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-15 | -- | $0.000338 | $0.000326 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
EarnBet(EBET)
