DuckChain Bridged USDT (DuckChain)(USDT)Aujourd'hui
$0.783071
DuckChain Bridged USDT (DuckChain) Historique des prix
(USDT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.04 | $1.04 | -- | -- |
2025-09-03 | -- | $1.04 | $1.04 | -- | -- |
2025-09-02 | $1.039934 | $1.04 | $1.04 | -- | -- |
2025-09-01 | -- | $1.044 | $1.026 | $1.039934 | $1.436242 |
2025-08-31 | -- | $1.29 | $1.29 | -- | -- |
2025-08-30 | -- | $1.29 | $1.27 | -- | -- |
2025-08-29 | -- | $1.22 | $0.980275 | -- | -- |
2025-08-28 | $1.028949 | $1.031 | $1.014 | -- | -- |
2025-08-27 | $1.070146 | $1.077 | $0.92659 | $1.028949 | $3.066567 |
2025-08-26 | -- | $1.074 | $1.061 | -- | -- |
2025-08-25 | -- | $1.23 | $1.23 | -- | -- |
2025-08-24 | -- | $1.23 | $1.23 | -- | -- |
2025-08-23 | $1.163243 | $1.25 | $1.16 | -- | -- |
2025-08-22 | $1.127749 | $1.27 | $1.12 | $1.163243 | $11.19850 |
2025-08-21 | -- | $1.13 | $1.12 | $1.127749 | $13.80159 |
2025-08-20 | -- | $1.16 | $1.16 | -- | -- |
2025-08-19 | -- | $1.53 | $1.16 | -- | -- |
2025-08-18 | -- | $1.25 | $1.24 | -- | -- |
2025-08-17 | -- | $1.25 | $1.24 | -- | -- |
2025-08-16 | -- | $1.25 | $1.22 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
DuckChain Bridged USDT (DuckChain)(USDT)
