1000x by Virtuals(1000X)Aujourd'hui
$0.008142
1000x by Virtuals Historique des prix
(1000X)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.007125 | $0.011431 | $0.007011 | $0.008180 | $644.005K |
2025-09-03 | $0.005886 | $0.007306 | $0.005975 | $0.007140 | $54,514.70 |
2025-09-02 | $0.005826 | $0.006066 | $0.005439 | $0.005886 | $10,561.74 |
2025-09-01 | $0.006486 | $0.006575 | $0.005153 | $0.005820 | $46,099.65 |
2025-08-31 | $0.005543 | $0.006521 | $0.005425 | $0.006483 | $27,349.70 |
2025-08-30 | $0.005390 | $0.006218 | $0.004269 | $0.005542 | $86,994.14 |
2025-08-29 | $0.006619 | $0.006770 | $0.004233 | $0.005363 | $86,655.41 |
2025-08-28 | $0.007158 | $0.007275 | $0.006178 | $0.006619 | $64,753.18 |
2025-08-27 | $0.005264 | $0.007257 | $0.005358 | $0.007168 | $213.060K |
2025-08-26 | $0.002639 | $0.007804 | $0.002555 | $0.005253 | $438.192K |
2025-08-25 | $0.002982 | $0.002921 | $0.002562 | $0.002639 | $30,115.15 |
2025-08-24 | $0.003131 | $0.003151 | $0.002555 | $0.002977 | $3,677.958 |
2025-08-23 | $0.002891 | $0.003217 | $0.002898 | $0.003109 | $13,728.73 |
2025-08-22 | $0.002712 | $0.002954 | $0.002491 | $0.002891 | $20,569.67 |
2025-08-21 | $0.003265 | $0.003411 | $0.002712 | $0.002712 | $19,764.04 |
2025-08-20 | $0.003438 | $0.003394 | $0.003072 | $0.003265 | $11,198.45 |
2025-08-19 | $0.003342 | $0.003540 | $0.003036 | $0.003438 | $18,121.53 |
2025-08-18 | $0.003769 | $0.003863 | $0.003273 | $0.003343 | $12,422.77 |
2025-08-17 | $0.003363 | $0.003855 | $0.003364 | $0.003767 | $5,317.201 |
2025-08-16 | $0.003380 | $0.003503 | $0.003316 | $0.003363 | $782.8029 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
1000x by Virtuals(1000X)
