Dorado Finance($DORAB)Aujourd'hui
$0.006891
il y a 1 ans
$0.075126
Dorado Finance Historique des prix
($DORAB)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006928 | $0.006927 | -- | -- |
2025-09-01 | -- | $0.006962 | $0.006927 | -- | -- |
2025-08-31 | -- | $0.006962 | $0.006911 | -- | -- |
2025-08-30 | -- | $0.006923 | $0.006922 | -- | -- |
2025-08-29 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-28 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-27 | -- | $0.006944 | $0.006942 | -- | -- |
2025-08-26 | $0.007048 | $0.007051 | $0.006942 | $0.006943 | $329.8595 |
2025-08-25 | $0.007415 | $0.007410 | $0.007047 | $0.007048 | $954.9877 |
2025-08-24 | $0.007725 | $0.007726 | $0.007409 | $0.007415 | $832.5154 |
2025-08-23 | $0.007955 | $0.007956 | $0.007725 | $0.007725 | $700.8820 |
2025-08-22 | $0.008142 | $0.008125 | $0.007954 | $0.007955 | $473.2336 |
2025-08-21 | $0.008345 | $0.008345 | $0.008125 | $0.008142 | $484.3414 |
2025-08-20 | $0.008845 | $0.008824 | $0.008344 | $0.008345 | $1,189.886 |
2025-08-19 | $0.008937 | $0.008938 | $0.008824 | $0.008845 | $179.7501 |
2025-08-18 | $0.009847 | $0.009848 | $0.008937 | $0.008937 | $2,096.053 |
2025-08-17 | -- | $0.010027 | $0.009847 | -- | -- |
2025-08-16 | $0.010465 | $0.010442 | $0.010026 | $0.010029 | $1,003.852 |
2025-08-15 | $0.010932 | $0.010930 | $0.010439 | $0.010466 | $997.8879 |
2025-08-14 | $0.011144 | $0.011145 | $0.010929 | $0.010931 | $439.0833 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Dorado Finance($DORAB)
