Cool Cats Milk(MILK)Aujourd'hui
$0.000125
il y a 1 ans
$0.000080
il y a 2 ans
$0.000107
il y a 3 ans
$0.000318
Cool Cats Milk Historique des prix
(MILK)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000116 | $0.000122 | $0.000116 | $0.000120 | $248.4304 |
2025-09-11 | $0.000114 | $0.000118 | $0.000111 | $0.000116 | $1,402.961 |
2025-09-10 | $0.000118 | $0.000120 | $0.000111 | $0.000114 | $3,026.320 |
2025-09-09 | $0.000121 | $0.000122 | $0.000118 | $0.000118 | $68.78316 |
2025-09-08 | $0.000119 | $0.000121 | $0.000118 | $0.000121 | $90.74735 |
2025-09-07 | $0.000131 | $0.000132 | $0.000118 | $0.000119 | $4,290.558 |
2025-09-06 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $17.05311 |
2025-09-05 | $0.000132 | $0.000137 | $0.000130 | $0.000131 | $162.4164 |
2025-09-04 | $0.000138 | $0.000138 | $0.000132 | $0.000132 | $252.0334 |
2025-09-03 | $0.000132 | $0.000138 | $0.000131 | $0.000138 | $89.29310 |
2025-09-02 | $0.000135 | $0.000137 | $0.000132 | $0.000132 | $9.424622 |
2025-09-01 | $0.000139 | $0.000140 | $0.000134 | $0.000134 | $58.75725 |
2025-08-31 | $0.000136 | $0.000140 | $0.000135 | $0.000139 | $66.87317 |
2025-08-30 | $0.000135 | $0.000137 | $0.000132 | $0.000136 | $233.2005 |
2025-08-29 | $0.000141 | $0.000142 | $0.000133 | $0.000135 | $4.862140 |
2025-08-28 | $0.000145 | $0.000149 | $0.000139 | $0.000140 | $336.0174 |
2025-08-27 | $0.000141 | $0.000145 | $0.000140 | $0.000145 | $26.48191 |
2025-08-26 | $0.000144 | $0.000143 | $0.000134 | $0.000141 | $490.4920 |
2025-08-25 | $0.000149 | $0.000154 | $0.000141 | $0.000144 | $135.8806 |
2025-08-24 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | $23.04630 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Cool Cats Milk(MILK)
