Dope World Paper(PAPER)Aujourd'hui
$0.000316
il y a 1 ans
$0.002892
il y a 2 ans
$0.001411
il y a 3 ans
$0.001815
il y a 4 ans
$0.014077
Dope World Paper Historique des prix
(PAPER)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000316 | $0.000316 | -- | -- |
2025-09-04 | -- | $0.000316 | $0.000316 | -- | -- |
2025-09-03 | -- | $0.000316 | $0.000316 | -- | -- |
2025-09-02 | -- | $0.000316 | $0.000316 | -- | -- |
2025-09-01 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-31 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-30 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-29 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-28 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-27 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-26 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-25 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-24 | -- | $0.000316 | $0.000316 | -- | -- |
2025-08-23 | $0.000309 | $0.000324 | $0.000311 | -- | -- |
2025-08-22 | -- | $0.000316 | $0.000258 | $0.000309 | $185.6194 |
2025-08-21 | -- | $0.000317 | $0.000312 | -- | -- |
2025-08-20 | -- | $0.000372 | $0.000369 | -- | -- |
2025-08-19 | -- | $0.000372 | $0.000369 | -- | -- |
2025-08-18 | $0.000397 | $0.000396 | $0.000369 | -- | -- |
2025-08-17 | $0.000425 | $0.000428 | $0.000389 | $0.000397 | $289.4927 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Dope World Paper(PAPER)
