DogeBonk(DOBO)Aujourd'hui
$0.001145
il y a 1 ans
$0.000626
il y a 2 ans
$0.005164
DogeBonk Historique des prix
(DOBO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.001002 | $0.001151 | $0.000992 | $0.001136 | $80,094.36 |
2025-09-06 | $0.001135 | $0.001154 | $0.001001 | $0.001002 | $69,457.16 |
2025-09-05 | $0.001012 | $0.001196 | $0.000999 | $0.001135 | $78,438.29 |
2025-09-04 | $0.001037 | $0.001188 | $0.001004 | $0.001012 | $74,313.39 |
2025-09-03 | $0.001127 | $0.001177 | $0.000992 | $0.001037 | $72,081.32 |
2025-09-02 | $0.001155 | $0.001162 | $0.000989 | $0.001129 | $69,238.22 |
2025-09-01 | $0.001044 | $0.001193 | $0.001016 | $0.001155 | $80,949.17 |
2025-08-31 | $0.001162 | $0.001188 | $0.001011 | $0.001051 | $79,421.87 |
2025-08-30 | $0.001005 | $0.001167 | $0.001009 | $0.001162 | $82,786.55 |
2025-08-29 | $0.001051 | $0.001187 | $0.001001 | $0.001005 | $69,389.20 |
2025-08-28 | $0.001220 | $0.001228 | $0.001050 | $0.001051 | $74,790.00 |
2025-08-27 | $0.001201 | $0.001229 | $0.001058 | $0.001220 | $85,539.17 |
2025-08-26 | $0.001212 | $0.001227 | $0.001006 | $0.001198 | $88,801.79 |
2025-08-25 | -- | $0.001237 | $0.001135 | $0.001212 | $21,264.82 |
2025-08-24 | -- | $0.001196 | $0.001189 | -- | -- |
2025-08-23 | -- | $0.001211 | $0.001185 | -- | -- |
2025-08-22 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-21 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-20 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-19 | -- | $0.001160 | $0.001159 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
DogeBonk(DOBO)
