Doge Grok Companion(DOGE)Aujourd'hui
$0.000010
Doge Grok Companion Historique des prix
(DOGE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1.100902 |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $8.629951 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $209.8263 |
2025-09-01 | -- | $0.000011 | $0.000011 | $0.000011 | $7.567022 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $12.13561 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $311.0623 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $297.9009 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $5.800434 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.306182 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $4.189957 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.643824 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $168.3866 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $713.2968 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $776.2518 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.31140 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.56126 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $7.359402 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Doge Grok Companion(DOGE)
