Dogcoin(DOGCOIN)Aujourd'hui
$0.000015
Dogcoin Historique des prix
(DOGCOIN)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $445.4498 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $189.2812 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $36.55298 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $13.11907 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $61.66971 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $255.4386 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,197.637 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $135.0681 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,006.988 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1,332.306 |
2025-09-01 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $2,695.892 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $421.6998 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $533.5683 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $217.6282 |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $855.7675 |
2025-08-27 | $0.000015 | $0.000019 | $0.000015 | $0.000017 | $3,014.403 |
2025-08-26 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $2,680.373 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $1,241.309 |
2025-08-24 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $2,770.369 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $731.0851 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Dogcoin(DOGCOIN)
