dnd10-M1a0Shan(DND10)Aujourd'hui
$0.000127
dnd10-M1a0Shan Historique des prix
(DND10)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000128 | $0.000126 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-02 | $0.000121 | $0.000124 | $0.000118 | $0.000122 | $51.11643 |
2025-09-01 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-31 | -- | $0.000130 | $0.000127 | -- | -- |
2025-08-30 | -- | $0.000130 | $0.000127 | -- | -- |
2025-08-29 | -- | $0.000132 | $0.000126 | -- | -- |
2025-08-28 | -- | $0.000130 | $0.000123 | -- | -- |
2025-08-27 | $0.000114 | $0.000127 | $0.000116 | $0.000127 | $216.9697 |
2025-08-26 | -- | $0.000116 | $0.000110 | $0.000114 | $112.7040 |
2025-08-25 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-24 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-23 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-22 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-21 | -- | $0.000113 | $0.000107 | $0.000109 | $1,133.590 |
2025-08-20 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-19 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-18 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-17 | -- | $0.000131 | $0.000126 | -- | -- |
2025-08-16 | -- | $0.000136 | $0.000135 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
dnd10-M1a0Shan(DND10)
.png)
