Gap Tooth Lizard($GAPPY)Aujourd'hui
$0.000017
Gap Tooth Lizard Historique des prix
($GAPPY)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $13,229.94 |
2025-09-01 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | $4,827.672 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $13,163.69 |
2025-08-30 | $0.000020 | $0.000025 | $0.000020 | $0.000024 | $22,002.27 |
2025-08-29 | $0.000026 | $0.000026 | $0.000020 | $0.000020 | $71,171.03 |
2025-08-28 | $0.000031 | $0.000031 | $0.000022 | $0.000026 | $48,909.57 |
2025-08-27 | $0.000030 | $0.000032 | $0.000028 | $0.000032 | $34,735.36 |
2025-08-26 | $0.000035 | $0.000035 | $0.000026 | $0.000030 | $44,255.26 |
2025-08-25 | $0.000038 | $0.000040 | $0.000030 | $0.000035 | $51,417.92 |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Gap Tooth Lizard($GAPPY)
