Divvy.bet(DVY)Aujourd'hui
$0.001206
Divvy.bet Historique des prix
(DVY)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.001198 | $0.001200 | $0.001198 | $0.001200 | $16.41639 |
2025-09-11 | $0.001200 | $0.001218 | $0.001198 | $0.001198 | $3.599985 |
2025-09-10 | $0.001205 | $0.001205 | $0.001200 | $0.001200 | $5.115795 |
2025-09-09 | $0.001208 | $0.001230 | $0.001205 | $0.001205 | $443.5425 |
2025-09-08 | $0.001208 | $0.001228 | $0.001208 | $0.001208 | $4.217487 |
2025-09-07 | $0.001228 | $0.001228 | $0.001208 | $0.001208 | $10.58269 |
2025-09-06 | -- | $0.001228 | $0.001208 | -- | -- |
2025-09-05 | -- | $0.001228 | $0.001208 | -- | -- |
2025-09-04 | $0.001228 | $0.001228 | $0.001208 | $0.001228 | $3.644935 |
2025-09-03 | $0.001209 | $0.001233 | $0.001208 | $0.001228 | $137.5377 |
2025-09-02 | $0.001218 | $0.001228 | $0.001208 | $0.001209 | $27.78796 |
2025-09-01 | $0.001217 | $0.001218 | $0.001215 | $0.001218 | $633.7200 |
2025-08-31 | $0.001220 | $0.001249 | $0.001217 | $0.001217 | $1,240.720 |
2025-08-30 | $0.001228 | $0.001228 | $0.001220 | $0.001220 | $222.2941 |
2025-08-29 | $0.001248 | $0.001248 | $0.001228 | $0.001228 | $33.45889 |
2025-08-28 | $0.001248 | $0.001248 | $0.001228 | $0.001248 | $5.950163 |
2025-08-27 | $0.001248 | $0.001248 | $0.001228 | $0.001248 | $253.6413 |
2025-08-26 | $0.001228 | $0.001248 | $0.001228 | $0.001248 | $60.92897 |
2025-08-25 | $0.001228 | $0.001248 | $0.001228 | $0.001228 | $120.6919 |
2025-08-24 | $0.001228 | $0.001248 | $0.001228 | $0.001228 | $13.26662 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Divvy.bet(DVY)
