StellaryAI(STELAI)Aujourd'hui
$0.000199
il y a 1 ans
$0.000074
StellaryAI Historique des prix
(STELAI)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000204 | $0.000202 | -- | -- |
2025-09-07 | -- | $0.000200 | $0.000199 | -- | -- |
2025-09-06 | -- | $0.000201 | $0.000198 | -- | -- |
2025-09-05 | $0.000200 | $0.000205 | $0.000198 | $0.000198 | $15.52735 |
2025-09-04 | -- | $0.000200 | $0.000200 | $0.000200 | $58.30418 |
2025-09-03 | -- | $0.000207 | $0.000199 | -- | -- |
2025-09-02 | -- | $0.000207 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000208 | $0.000207 | -- | -- |
2025-08-31 | -- | $0.000208 | $0.000205 | -- | -- |
2025-08-30 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-29 | -- | $0.000213 | $0.000210 | -- | -- |
2025-08-28 | -- | $0.000214 | $0.000212 | -- | -- |
2025-08-27 | -- | $0.000217 | $0.000213 | -- | -- |
2025-08-26 | -- | $0.000217 | $0.000203 | -- | -- |
2025-08-25 | $0.000225 | $0.000233 | $0.000213 | $0.000217 | $25.24292 |
2025-08-24 | $0.000232 | $0.000235 | $0.000222 | $0.000226 | $424.7769 |
2025-08-23 | $0.000237 | $0.000249 | $0.000230 | $0.000232 | $601.0133 |
2025-08-22 | -- | $0.000243 | $0.000216 | $0.000237 | $80.62418 |
2025-08-21 | -- | $0.000217 | $0.000217 | -- | -- |
2025-08-20 | -- | $0.000218 | $0.000213 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
StellaryAI(STELAI)
