Ditto Staked Aptos(STAPT)Aujourd'hui
$4.79
il y a 1 ans
$6.47
il y a 2 ans
$5.71
Ditto Staked Aptos Historique des prix
(STAPT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $4.649104 | $4.716048 | $4.627253 | $4.703452 | $201.6254 |
2025-09-06 | $4.713964 | $4.723449 | $4.637064 | $4.649104 | $217.1104 |
2025-09-05 | $4.680380 | $4.803699 | $4.652173 | $4.713964 | $721.8480 |
2025-09-04 | $4.820047 | $4.866376 | $4.667124 | $4.680380 | $1,138.604 |
2025-09-03 | $4.692521 | $4.84 | $4.71 | $4.820047 | $789.8553 |
2025-09-02 | $4.676432 | $4.8 | $4.56 | $4.701141 | $2,107.055 |
2025-09-01 | $4.775333 | $4.91 | $4.59 | $4.676432 | $2,414.344 |
2025-08-31 | $4.740409 | $4.82 | $4.72 | $4.774061 | $1,098.019 |
2025-08-30 | $4.703461 | $4.78 | $4.64 | $4.742072 | $1,008.682 |
2025-08-29 | $4.881904 | $4.94 | $4.68 | $4.695352 | $1,575.578 |
2025-08-28 | $4.856022 | $4.94 | $4.8 | $4.888658 | $1,017.886 |
2025-08-27 | $4.779245 | $4.89 | $4.78 | $4.856022 | $820.3407 |
2025-08-26 | $4.874201 | $4.89 | $4.66 | $4.779245 | $1,835.229 |
2025-08-25 | $5.118526 | $5.3 | $4.84 | $4.883081 | $5,025.411 |
2025-08-24 | $5.199841 | $5.27 | $5.03 | $5.118526 | $1,338.228 |
2025-08-23 | $5.055963 | $5.3 | $5.11 | $5.199841 | $2,229.207 |
2025-08-22 | $4.831490 | $5.11 | $4.75 | $5.055743 | $2,420.563 |
2025-08-21 | $4.898685 | $4.97 | $4.8 | $4.831490 | $1,129.376 |
2025-08-20 | $4.831012 | $4.92 | $4.73 | $4.898685 | $1,435.124 |
2025-08-19 | $5.091617 | $5.15 | $4.81 | $4.822563 | $2,531.691 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Ditto Staked Aptos(STAPT)
