Digital Bank of Africa(DBA)Aujourd'hui
$0.0037
il y a 1 ans
$0.003364
Digital Bank of Africa Historique des prix
(DBA)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.009944 | $0.009846 | -- | -- |
2025-09-11 | $0.003001 | $0.004 | $0.003 | $0.00325 | $11.9069 |
2025-09-10 | $0.009727 | $0.0099 | $0.003 | $0.003001 | $410.4344 |
2025-09-09 | $0.009908 | $0.0099 | $0.0099 | $0.009908 | -- |
2025-09-08 | $0.009908 | $0.0099 | $0.0099 | $0.009908 | -- |
2025-09-07 | $0.009908 | $0.0099 | $0.0099 | $0.009908 | -- |
2025-09-06 | $0.009908 | $0.0099 | $0.0099 | $0.009686 | $17.08105 |
2025-09-05 | $0.010133 | $0.0099 | $0.0099 | $0.009908 | $0.4822 |
2025-09-04 | $0.010133 | $0.01013 | $0.0099 | $0.010133 | -- |
2025-09-03 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-02 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-01 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-08-31 | $0.010167 | $0.01016 | $0.01013 | $0.010133 | $44.3799 |
2025-08-30 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $26.2854 |
2025-08-29 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-28 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-27 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-26 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-25 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-24 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Digital Bank of Africa(DBA)
