Traders Coin(TRDC)Aujourd'hui
$0.000070
Traders Coin Historique des prix
(TRDC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000285 | $0.000070 | -- | -- |
2025-09-10 | $0.000278 | $0.000287 | $0.000069 | $0.000284 | $5.684921 |
2025-09-09 | $0.000279 | $0.000280 | $0.000277 | $0.000278 | $50.88423 |
2025-09-08 | -- | $0.000282 | $0.000278 | -- | -- |
2025-09-07 | -- | $0.000271 | $0.000270 | -- | -- |
2025-09-06 | -- | $0.000271 | $0.000270 | -- | -- |
2025-09-05 | -- | $0.000271 | $0.000268 | -- | -- |
2025-09-04 | $0.000197 | $0.000272 | $0.000197 | $0.000269 | $7.378905 |
2025-09-03 | -- | $0.000197 | $0.000084 | -- | -- |
2025-09-02 | -- | $0.000197 | $0.000196 | -- | -- |
2025-09-01 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-30 | -- | $0.000274 | $0.000270 | -- | -- |
2025-08-29 | -- | $0.000279 | $0.000276 | -- | -- |
2025-08-28 | -- | $0.000279 | $0.000273 | -- | -- |
2025-08-27 | -- | $0.000276 | $0.000273 | $0.000276 | $2.053056 |
2025-08-26 | -- | $0.000275 | $0.000062 | -- | -- |
2025-08-25 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $0.022841 |
2025-08-24 | $0.000281 | $0.000279 | $0.000062 | $0.000062 | $0.901332 |
2025-08-23 | -- | $0.000285 | $0.000278 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Traders Coin(TRDC)
