Defibox bRAM(BRAM)Aujourd'hui
$0.000163
Defibox bRAM Historique des prix
(BRAM)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000164 | $0.000167 | $0.000162 | $0.000162 | $119.605K |
2025-09-05 | $0.000166 | $0.000168 | $0.000159 | $0.000163 | $305.664K |
2025-09-04 | $0.000171 | $0.000173 | $0.000166 | $0.000166 | $162.296K |
2025-09-03 | $0.000170 | $0.000173 | $0.000169 | $0.000171 | $189.163K |
2025-09-02 | $0.000171 | $0.000174 | $0.000167 | $0.000170 | $289.298K |
2025-09-01 | $0.000176 | $0.000178 | $0.000170 | $0.000171 | $221.579K |
2025-08-31 | $0.000176 | $0.000179 | $0.000174 | $0.000176 | $136.511K |
2025-08-30 | $0.000174 | $0.000178 | $0.000171 | $0.000176 | $229.716K |
2025-08-29 | $0.000182 | $0.000183 | $0.000172 | $0.000174 | $294.996K |
2025-08-28 | $0.000179 | $0.000184 | $0.000177 | $0.000182 | $197.075K |
2025-08-27 | $0.000174 | $0.000181 | $0.000174 | $0.000179 | $218.717K |
2025-08-26 | $0.000177 | $0.000178 | $0.000168 | $0.000174 | $309.890K |
2025-08-25 | $0.000180 | $0.000189 | $0.000174 | $0.000177 | $438.066K |
2025-08-24 | $0.000184 | $0.000186 | $0.000178 | $0.000180 | $171.341K |
2025-08-23 | $0.000184 | $0.000190 | $0.000183 | $0.000184 | $242.272K |
2025-08-22 | $0.000176 | $0.000184 | $0.000171 | $0.000184 | $336.751K |
2025-08-21 | $0.000177 | $0.000183 | $0.000174 | $0.000176 | $172.592K |
2025-08-20 | $0.000178 | $0.000179 | $0.000172 | $0.000177 | $271.689K |
2025-08-19 | $0.000181 | $0.000183 | $0.000176 | $0.000178 | $224.854K |
2025-08-18 | $0.000187 | $0.000188 | $0.000176 | $0.000181 | $291.997K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Defibox bRAM(BRAM)
