Defi Warrior(FIWA)Aujourd'hui
$0.000026
il y a 1 ans
$0.000057
il y a 2 ans
$0.000062
il y a 3 ans
$0.000180
il y a 4 ans
$0.018454
Defi Warrior Historique des prix
(FIWA)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $190.346K |
2025-09-15 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $26,738.44 |
2025-09-14 | $0.000026 | $0.00002 | $0.00002 | $0.000027 | $203.180K |
2025-09-13 | $0.000027 | $0.00002 | $0.00002 | $0.000025 | $160.619K |
2025-09-12 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $175.163K |
2025-09-11 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $43,557.77 |
2025-09-10 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $35,522.09 |
2025-09-09 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $33,600.28 |
2025-09-08 | $0.000027 | $0.00002 | $0.00002 | $0.000025 | $81,788.13 |
2025-09-07 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $23,525.63 |
2025-09-06 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $35,265.41 |
2025-09-05 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $27,256.49 |
2025-09-04 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $32,807.70 |
2025-09-03 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $34,472.05 |
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $33,125.51 |
2025-09-01 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $33,321.78 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000024 | $132.984K |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $26,444.99 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000025 | $192.444K |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $25,337.01 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Defi Warrior(FIWA)
