deerman(DEERMAN)Aujourd'hui
$0.000012
deerman Historique des prix
(DEERMAN)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $25.23783 |
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $10.50309 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $21.29951 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $10.48102 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $53.50960 |
2025-08-20 | -- | $0.000010 | $0.000010 | $0.000010 | $17.04580 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000010 | $0.000010 | $6.904139 |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000010 | $0.000010 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
deerman(DEERMAN)
