Dedium(DEDI)Aujourd'hui
$0.019105
il y a 1 ans
$0.046565
Dedium Historique des prix
(DEDI)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.017752 | $0.018592 | $0.016150 | $0.018560 | $1,074.825 |
2025-09-11 | $0.018496 | $0.018566 | $0.017707 | $0.017760 | $1,340.059 |
2025-09-10 | $0.017585 | $0.018876 | $0.015762 | $0.018458 | $1,424.239 |
2025-09-09 | $0.018214 | $0.021406 | $0.017501 | $0.017590 | $3,379.291 |
2025-09-08 | $0.018771 | $0.021265 | $0.017886 | $0.018257 | $6,659.108 |
2025-09-07 | $0.018374 | $0.018875 | $0.018048 | $0.018787 | $633.6285 |
2025-09-06 | $0.017543 | $0.018479 | $0.017526 | $0.018396 | $2,662.193 |
2025-09-05 | $0.017803 | $0.017895 | $0.017212 | $0.017526 | $2,515.229 |
2025-09-04 | $0.018314 | $0.018626 | $0.017686 | $0.017803 | $340.6290 |
2025-09-03 | $0.017774 | $0.018357 | $0.017591 | $0.018333 | $537.7682 |
2025-09-02 | $0.016983 | $0.019058 | $0.017245 | $0.018268 | $14,925.34 |
2025-09-01 | $0.017131 | $0.017746 | $0.016823 | $0.016983 | $1,652.210 |
2025-08-31 | $0.018212 | $0.018207 | $0.016581 | $0.017131 | $8,710.764 |
2025-08-30 | $0.020109 | $0.020088 | $0.017341 | $0.018212 | $24,450.51 |
2025-08-29 | $0.020163 | $0.021779 | $0.019723 | $0.020109 | $7,675.839 |
2025-08-28 | $0.020668 | $0.020992 | $0.019310 | $0.020163 | $7,024.711 |
2025-08-27 | $0.019896 | $0.022189 | $0.019165 | $0.020668 | $22,468.93 |
2025-08-26 | $0.020639 | $0.022284 | $0.018839 | $0.019896 | $29,195.52 |
2025-08-25 | $0.021381 | $0.022867 | $0.020240 | $0.020640 | $3,874.165 |
2025-08-24 | $0.021786 | $0.022047 | $0.020832 | $0.021381 | $3,844.641 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Dedium(DEDI)
