Astra DAO(ASTRADAO)Aujourd'hui
$0.000000
Astra DAO Historique des prix
(ASTRADAO)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.2670 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.12636 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.01798 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.24047 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.266227 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.6584 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.53131 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.26241 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.59354 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.30816 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.10788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.36865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.952276 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.797742 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.86461 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $50.35797 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.2205 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.483658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.8048 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.50887 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Astra DAO(ASTRADAO)
