Decentral Games(DG)Aujourd'hui
$0.001523
il y a 1 ans
$0.014884
il y a 2 ans
$0.018123
il y a 3 ans
$0.054342
Decentral Games Historique des prix
(DG)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.001555 | $0.001558 | $0.001552 | $0.001553 | $38.18763 |
2025-09-03 | $0.001555 | $0.001562 | $0.001442 | $0.001555 | $29.59615 |
2025-09-02 | $0.001525 | $0.001561 | $0.001448 | $0.001555 | $66.94421 |
2025-09-01 | $0.001564 | $0.001565 | $0.001449 | $0.001524 | $85.68274 |
2025-08-31 | $0.001565 | $0.001565 | $0.001435 | $0.001565 | $167.7426 |
2025-08-30 | $0.001567 | $0.001789 | $0.001564 | $0.001565 | $206.2104 |
2025-08-29 | $0.001569 | $0.001797 | $0.001564 | $0.001567 | $24.15454 |
2025-08-28 | $0.001811 | $0.001821 | $0.001447 | $0.001571 | $17.81812 |
2025-08-27 | $0.001833 | $0.001834 | $0.001399 | $0.001811 | $63.82485 |
2025-08-26 | $0.001664 | $0.001844 | $0.001367 | $0.001832 | $416.9775 |
2025-08-25 | $0.001660 | $0.001813 | $0.001358 | $0.001663 | $60.88113 |
2025-08-24 | $0.001693 | $0.001795 | $0.001365 | $0.001660 | $4.091473 |
2025-08-23 | $0.001539 | $0.001696 | $0.001347 | $0.001693 | $491.8051 |
2025-08-22 | $0.001693 | $0.001698 | $0.001280 | $0.001539 | $273.4446 |
2025-08-21 | $0.001497 | $0.001699 | $0.001476 | $0.001693 | $122.4038 |
2025-08-20 | $0.001355 | $0.001500 | $0.001315 | $0.001497 | $38.74285 |
2025-08-19 | $0.001549 | $0.001548 | $0.001354 | $0.001356 | $21.77671 |
2025-08-18 | $0.001259 | $0.001610 | $0.001224 | $0.001549 | $82.84430 |
2025-08-17 | $0.001531 | $0.001625 | $0.001258 | $0.001259 | $160.6520 |
2025-08-16 | $0.001426 | $0.001531 | $0.001424 | $0.001531 | $12.51432 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Decentral Games(DG)
