Akio(AKIO)Aujourd'hui
$0.002248
Akio Historique des prix
(AKIO)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.002397 | $0.002477 | $0.002319 | $0.002343 | $234.4619 |
2025-09-13 | $0.002252 | $0.002429 | $0.002251 | $0.002384 | $309.5330 |
2025-09-12 | $0.002267 | $0.003950 | $0.002251 | $0.002252 | $91,818.37 |
2025-09-11 | $0.002266 | $0.002299 | $0.002251 | $0.002276 | $97,665.83 |
2025-09-10 | $0.002298 | $0.002298 | $0.002250 | $0.002255 | $96,364.91 |
2025-09-09 | $0.002284 | $0.002298 | $0.002251 | $0.002298 | $100.707K |
2025-09-08 | $0.002284 | $0.002297 | $0.002250 | $0.002284 | $102.646K |
2025-09-07 | $0.002253 | $0.002298 | $0.002250 | $0.002284 | $97,794.12 |
2025-09-06 | $0.002251 | $0.002298 | $0.002251 | $0.002274 | $102.682K |
2025-09-05 | $0.002258 | $0.002298 | $0.002251 | $0.002259 | $100.186K |
2025-09-04 | $0.002290 | $0.002300 | $0.002252 | $0.002258 | $98,815.93 |
2025-09-03 | $0.002321 | $0.002402 | $0.002253 | $0.002290 | $69,133.37 |
2025-09-02 | $0.002355 | $0.002410 | $0.002251 | $0.002364 | $15,936.78 |
2025-09-01 | $0.002587 | $0.002823 | $0.002252 | $0.002355 | $24,636.54 |
2025-08-31 | $0.002595 | $0.002915 | $0.002501 | $0.002627 | $41,999.61 |
2025-08-30 | $0.002682 | $0.002919 | $0.002501 | $0.002595 | $40,114.91 |
2025-08-29 | $0.002810 | $0.003039 | $0.002507 | $0.002682 | $34,350.26 |
2025-08-28 | $0.004321 | $0.004336 | $0.002515 | $0.002520 | $76,899.00 |
2025-08-27 | $0.005399 | $0.005400 | $0.004207 | $0.004321 | $244.942K |
2025-08-26 | $0.006505 | $0.006997 | $0.005399 | $0.005399 | $88,074.99 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Akio(AKIO)
