Mochi(MOCHI)Aujourd'hui
$0.000008
il y a 1 ans
$0.000007
Mochi Historique des prix
(MOCHI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $34,145.80 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $53,974.47 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $73,270.85 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $117.569K |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $53,020.22 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $20,941.42 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $36,064.69 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $58,364.12 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $50,827.97 |
2025-08-27 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $53,427.05 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $49,599.48 |
2025-08-25 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $144.066K |
2025-08-24 | $0.000010 | $0.000010 | $0.000008 | $0.000010 | $54,581.57 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $54,475.71 |
2025-08-22 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $62,863.96 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $52,110.56 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $61,412.41 |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $27,254.16 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $20,465.19 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $38,031.51 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Mochi(MOCHI)
