Corite(CO)Aujourd'hui
$0.000242
il y a 1 ans
$0.001517
il y a 2 ans
$0.004723
Corite Historique des prix
(CO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000242 | $0.000242 | -- | -- |
2025-09-03 | -- | $0.000242 | $0.000242 | -- | -- |
2025-09-02 | $0.000242 | $0.000242 | $0.000242 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000242 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-29 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-28 | $0.000240 | $0.000242 | $0.000240 | $0.000242 | $18.91050 |
2025-08-27 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-26 | $0.000240 | $0.000241 | $0.000239 | $0.000240 | $11.79187 |
2025-08-25 | $0.000241 | $0.000241 | $0.000240 | $0.000240 | $1.728266 |
2025-08-24 | $0.000242 | $0.000242 | $0.000240 | $0.000241 | $1.975522 |
2025-08-23 | $0.000241 | $0.000242 | $0.000241 | $0.000242 | $4.464061 |
2025-08-22 | $0.000244 | $0.000245 | $0.000240 | $0.000241 | $41.60904 |
2025-08-21 | -- | $0.000272 | $0.000242 | -- | -- |
2025-08-20 | -- | $0.000270 | $0.000267 | -- | -- |
2025-08-19 | -- | $0.000271 | $0.000268 | -- | -- |
2025-08-18 | $0.000269 | $0.000270 | $0.000267 | $0.000268 | $2.068871 |
2025-08-17 | $0.000270 | $0.000273 | $0.000269 | $0.000269 | $26.90258 |
2025-08-16 | $0.000275 | $0.000275 | $0.000270 | $0.000270 | $44.78517 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Corite(CO)
