Metaplex(MPLX)Aujourd'hui
$0.307038
il y a 1 ans
$0.306413
il y a 2 ans
$0.075181
Metaplex Historique des prix
(MPLX)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.289841 | $0.297926 | $0.286700 | $0.296667 | $6.508M |
2025-09-15 | $0.325401 | $0.335664 | $0.289560 | $0.289560 | $10.410M |
2025-09-14 | $0.312435 | $0.365924 | $0.312292 | $0.325568 | $27.763M |
2025-09-13 | $0.277971 | $0.313905 | $0.274426 | $0.313665 | $11.326M |
2025-09-12 | $0.260717 | $0.300763 | $0.261008 | $0.278037 | $11.918M |
2025-09-11 | $0.253005 | $0.261415 | $0.251490 | $0.260931 | $7.192M |
2025-09-10 | $0.259337 | $0.259983 | $0.251340 | $0.252037 | $7.611M |
2025-09-09 | $0.269618 | $0.274247 | $0.259325 | $0.259546 | $9.276M |
2025-09-08 | $0.257550 | $0.275794 | $0.251104 | $0.269648 | $9.500M |
2025-09-07 | $0.255336 | $0.258040 | $0.250841 | $0.257263 | $4.364M |
2025-09-06 | $0.250408 | $0.258772 | $0.241723 | $0.255033 | $7.745M |
2025-09-05 | $0.243046 | $0.278576 | $0.244033 | $0.250584 | $27.875M |
2025-09-04 | $0.207628 | $0.244559 | $0.205881 | $0.243046 | $12.498M |
2025-09-03 | $0.201329 | $0.209281 | $0.20132 | $0.207531 | $10.566M |
2025-09-02 | $0.196459 | $0.202097 | $0.19209 | $0.201329 | $7.260M |
2025-09-01 | $0.202233 | $0.204546 | $0.193954 | $0.196482 | $5.641M |
2025-08-31 | $0.195048 | $0.203307 | $0.194934 | $0.202175 | $4.565M |
2025-08-30 | $0.195946 | $0.195801 | $0.191435 | $0.195076 | $6.179M |
2025-08-29 | $0.195322 | $0.203412 | $0.194324 | $0.195659 | $9.371M |
2025-08-28 | $0.195121 | $0.199793 | $0.193852 | $0.195918 | $9.234M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Metaplex(MPLX)
