Conceal(CCX)Aujourd'hui
$0.005807
il y a 1 ans
$0.014271
il y a 2 ans
$0.035557
il y a 3 ans
$0.071701
il y a 4 ans
$0.428524
il y a 5 ans
$0.111446
il y a 6 ans
$0.330928
Conceal Historique des prix
(CCX)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.005642 | $0.005879 | $0.004763 | $0.005822 | $193.2583 |
2025-09-02 | $0.006223 | $0.006223 | $0.005358 | $0.005642 | $34.54875 |
2025-09-01 | $0.006220 | $0.006338 | $0.004865 | $0.006223 | $95.56082 |
2025-08-31 | $0.005602 | $0.006691 | $0.004112 | $0.006220 | $97.52104 |
2025-08-30 | $0.005511 | $0.005692 | $0.004567 | $0.005602 | $43.82448 |
2025-08-29 | $0.006769 | $0.007042 | $0.005117 | $0.005511 | $33.67529 |
2025-08-28 | $0.007225 | $0.007277 | $0.005750 | $0.006769 | $127.5308 |
2025-08-27 | $0.007718 | $0.007840 | $0.006487 | $0.007225 | $390.6159 |
2025-08-26 | $0.005459 | $0.014478 | $0.005378 | $0.007718 | $540.5592 |
2025-08-25 | $0.007110 | $0.007732 | $0.004497 | $0.005459 | $138.9746 |
2025-08-24 | $0.006785 | $0.007297 | $0.006535 | $0.007110 | $28.30397 |
2025-08-23 | $0.006804 | $0.006843 | $0.006653 | $0.006785 | $20.23308 |
2025-08-22 | $0.006610 | $0.006820 | $0.006604 | $0.006804 | $22.46092 |
2025-08-21 | $0.006735 | $0.006897 | $0.006382 | $0.006610 | $26.34312 |
2025-08-20 | $0.007868 | $0.007920 | $0.006647 | $0.006735 | $47.29833 |
2025-08-19 | $0.009388 | $0.009409 | $0.007863 | $0.007868 | $99.60972 |
2025-08-18 | $0.007974 | $0.009425 | $0.007918 | $0.009388 | $63.98899 |
2025-08-17 | $0.009007 | $0.011015 | $0.007512 | $0.007974 | $226.9339 |
2025-08-16 | $0.005614 | $0.011245 | $0.005553 | $0.009007 | $794.2589 |
2025-08-15 | $0.005803 | $0.005844 | $0.005451 | $0.005614 | $17.92516 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Conceal(CCX)
