Coder GF(CODERGF)Aujourd'hui
$0.000021
Coder GF Historique des prix
(CODERGF)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11.41593 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.355328 |
2025-09-02 | -- | $0.000021 | $0.000021 | $0.000021 | $3.238761 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $10.90376 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1.697682 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $34.31103 |
2025-08-27 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $8.391537 |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Coder GF(CODERGF)
