SwissCheese(SWCH)Aujourd'hui
$0.1806
il y a 1 ans
$0.772038
il y a 2 ans
$0.144408
SwissCheese Historique des prix
(SWCH)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.182223 | $0.1863 | $0.176 | $0.180057 | $3.363M |
2025-09-15 | $0.180040 | $0.1875 | $0.1752 | $0.182060 | $3.460M |
2025-09-14 | $0.186803 | $0.1873 | $0.1753 | $0.179316 | $3.344M |
2025-09-13 | $0.191697 | $0.1945 | $0.1848 | $0.186588 | $3.319M |
2025-09-12 | $0.192310 | $0.1964 | $0.19 | $0.191822 | $2.110M |
2025-09-11 | $0.191154 | $0.1942 | $0.1881 | $0.192036 | $2.255M |
2025-09-10 | $0.190577 | $0.1945 | $0.1862 | $0.191181 | $2.288M |
2025-09-09 | $0.193314 | $0.1967 | $0.1876 | $0.190591 | $1.949M |
2025-09-08 | $0.189981 | $0.197 | $0.18 | $0.193474 | $2.440M |
2025-09-07 | $0.192534 | $0.198 | $0.1901 | $0.190097 | $2.995M |
2025-09-06 | $0.193602 | $0.1953 | $0.1915 | $0.192194 | $2.825M |
2025-09-05 | $0.196112 | $0.2002 | $0.1917 | $0.193297 | $2.910M |
2025-09-04 | $0.194479 | $0.1988 | $0.1934 | $0.1967 | $339.107K |
2025-09-03 | $0.194255 | $0.1995 | $0.193 | $0.194760 | $2.352M |
2025-09-02 | $0.197090 | $0.2014 | $0.193 | $0.194804 | $2.289M |
2025-09-01 | $0.199136 | $0.2019 | $0.1951 | $0.196466 | $2.876M |
2025-08-31 | $0.196723 | $0.2019 | $0.1944 | $0.199273 | $2.800M |
2025-08-30 | $0.200516 | $0.205 | $0.1918 | $0.196873 | $2.923M |
2025-08-29 | $0.192060 | $0.2124 | $0.1866 | $0.201433 | $3.018M |
2025-08-28 | $0.190565 | $0.1947 | $0.1838 | $0.191805 | $2.714M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
SwissCheese(SWCH)
