Club Atletico Independiente Fan Token(CAI)Aujourd'hui
$0.035974
il y a 1 ans
$0.13522
il y a 2 ans
$0.315086
il y a 3 ans
$0.546743
il y a 4 ans
$2.6
Club Atletico Independiente Fan Token Historique des prix
(CAI)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.035343 | $0.035970 | $0.035284 | $0.035956 | $5.446569 |
2025-09-15 | $0.038112 | $0.038151 | $0.035343 | $0.035344 | $18.90313 |
2025-09-14 | $0.038563 | $0.039514 | $0.038092 | $0.038109 | $3.431096 |
2025-09-13 | $0.036977 | $0.038575 | $0.036946 | $0.038563 | $53.80777 |
2025-09-12 | $0.036942 | $0.036999 | $0.036645 | $0.036973 | $0.543453 |
2025-09-11 | $0.036916 | $0.037157 | $0.036754 | $0.036927 | $3.840481 |
2025-09-10 | $0.036998 | $0.037240 | $0.036139 | $0.036916 | $48.69880 |
2025-09-09 | $0.035066 | $0.037079 | $0.035434 | $0.036998 | $126.8706 |
2025-09-08 | $0.035356 | $0.036118 | $0.034965 | $0.035063 | $513.9694 |
2025-09-07 | $0.035098 | $0.035627 | $0.035053 | $0.035356 | $208.8559 |
2025-09-06 | $0.035410 | $0.035421 | $0.035082 | $0.035098 | $4.129976 |
2025-09-05 | $0.035092 | $0.035529 | $0.034457 | $0.035393 | $150.9160 |
2025-09-04 | $0.034132 | $0.035632 | $0.034041 | $0.035134 | $161.7226 |
2025-09-03 | $0.034603 | $0.034711 | $0.033971 | $0.034086 | $19.54200 |
2025-09-02 | -- | $0.034836 | $0.034431 | -- | -- |
2025-09-01 | -- | $0.035900 | $0.034580 | -- | -- |
2025-08-31 | $0.035564 | $0.035565 | $0.034977 | $0.035001 | $145.2607 |
2025-08-30 | $0.034756 | $0.036096 | $0.034459 | $0.035564 | $463.5632 |
2025-08-29 | $0.035372 | $0.055257 | $0.033467 | $0.034758 | $537.7864 |
2025-08-28 | $0.035083 | $0.035783 | $0.034926 | $0.035343 | $64.18786 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Club Atletico Independiente Fan Token(CAI)
