Tokemak(TOKE)Aujourd'hui
$0.21254
il y a 1 ans
$0.804143
il y a 2 ans
$0.392976
il y a 3 ans
$1.005
il y a 4 ans
$36.76
Tokemak Historique des prix
(TOKE)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.227549 | $0.226420 | $0.210384 | $0.211475 | $85,815.68 |
2025-09-15 | $0.227211 | $0.230912 | $0.223566 | $0.226976 | $49,387.06 |
2025-09-14 | $0.229390 | $0.232405 | $0.225859 | $0.227027 | $70,583.68 |
2025-09-13 | $0.226188 | $0.234654 | $0.224450 | $0.229792 | $86,709.78 |
2025-09-12 | $0.224612 | $0.232152 | $0.224451 | $0.226124 | $76,751.83 |
2025-09-11 | $0.220655 | $0.228467 | $0.209521 | $0.224903 | $155.745K |
2025-09-10 | $0.208764 | $0.226183 | $0.207367 | $0.220571 | $252.949K |
2025-09-09 | $0.201820 | $0.221170 | $0.182341 | $0.209609 | $397.428K |
2025-09-08 | $0.232377 | $0.232252 | $0.197301 | $0.201355 | $315.317K |
2025-09-07 | $0.156633 | $0.251970 | $0.156371 | $0.232457 | $583.900K |
2025-09-06 | $0.144884 | $0.157400 | $0.144739 | $0.156685 | $109.956K |
2025-09-05 | $0.148057 | $0.150623 | $0.144492 | $0.144919 | $50,263.95 |
2025-09-04 | $0.143782 | $0.150980 | $0.142091 | $0.148057 | $137.781K |
2025-09-03 | $0.144510 | $0.146211 | $0.140732 | $0.143789 | $72,868.14 |
2025-09-02 | $0.158037 | $0.173638 | $0.142561 | $0.144966 | $302.785K |
2025-09-01 | $0.148746 | $0.1656 | $0.143275 | $0.159920 | $152.222K |
2025-08-31 | $0.149934 | $0.151617 | $0.146922 | $0.148530 | $57,241.01 |
2025-08-30 | $0.145912 | $0.153243 | $0.145181 | $0.149192 | $195.463K |
2025-08-29 | $0.153700 | $0.154264 | $0.142966 | $0.145633 | $163.845K |
2025-08-28 | $0.166031 | $0.165349 | $0.153701 | $0.153937 | $76,997.70 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Tokemak(TOKE)
