Civic(CVC)Aujourd'hui
$0.0885
il y a 1 ans
$0.089298
il y a 2 ans
$0.070321
il y a 3 ans
$0.136344
il y a 4 ans
$0.504924
il y a 5 ans
$0.028865
il y a 6 ans
$0.045763
il y a 7 ans
$0.111479
il y a 8 ans
$0.430286
Civic Historique des prix
(CVC)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.087066 | $0.089 | $0.0867 | $0.088859 | $3.226M |
2025-09-06 | $0.087690 | $0.0884 | $0.0868 | $0.087064 | $4.498M |
2025-09-05 | $0.087410 | $0.0895 | $0.0862 | $0.087623 | $6.964M |
2025-09-04 | $0.090429 | $0.0906 | $0.0869 | $0.0871 | $61,596.89 |
2025-09-03 | $0.088130 | $0.0907 | $0.0885 | $0.090489 | $7.596M |
2025-09-02 | $0.087953 | $0.09 | $0.0856 | $0.0883 | $96,787.81 |
2025-09-01 | $0.090072 | $0.091 | $0.0869 | $0.087946 | $8.793M |
2025-08-31 | $0.090308 | $0.0917 | $0.0893 | $0.090160 | $4.584M |
2025-08-30 | $0.089438 | $0.0911 | $0.0881 | $0.090225 | $5.720M |
2025-08-29 | $0.092403 | $0.0931 | $0.0886 | $0.089285 | $9.243M |
2025-08-28 | $0.091971 | $0.0931 | $0.0905 | $0.092377 | $8.674M |
2025-08-27 | $0.090526 | $0.0928 | $0.0905 | $0.091998 | $8.712M |
2025-08-26 | $0.092046 | $0.0923 | $0.0871 | $0.090525 | $17.700M |
2025-08-25 | $0.094238 | $0.0982 | $0.0908 | $0.091898 | $16.457M |
2025-08-24 | $0.096577 | $0.0973 | $0.0933 | $0.094344 | $7.476M |
2025-08-23 | $0.094977 | $0.0982 | $0.095 | $0.096626 | $10.722M |
2025-08-22 | $0.090865 | $0.0962 | $0.0882 | $0.095277 | $10.596M |
2025-08-21 | $0.091883 | $0.094 | $0.0905 | $0.090687 | $3.700M |
2025-08-20 | $0.091088 | $0.0926 | $0.0887 | $0.092053 | $8.400M |
2025-08-19 | $0.093397 | $0.0944 | $0.09 | $0.090959 | $9.102M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Civic(CVC)
