Bitgert(BRISE)Aujourd'hui
$0
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
il y a 3 ans
$0.000000
il y a 4 ans
$0.000000
Bitgert Historique des prix
(BRISE)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.159M |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.478M |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.550M |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.193M |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.091M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.911M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.032M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.981M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.096M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.356M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.999M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.961M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.633M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.602M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.372M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.563M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.053M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.325M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.473M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.157M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Bitgert(BRISE)
