CORE MultiChain(CMCX)Aujourd'hui
$0.000012
CORE MultiChain Historique des prix
(CMCX)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000017 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000013 | -- | -- |
2025-09-06 | $0.000014 | $0.000017 | $0.000013 | $0.000013 | $11.66445 |
2025-09-05 | -- | $0.000014 | $0.000014 | $0.000014 | $1.999958 |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.211188 |
2025-09-01 | -- | $0.000018 | $0.000017 | $0.000017 | $49.60364 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $27.32447 |
2025-08-29 | -- | $0.000017 | $0.000017 | $0.000017 | $3.450396 |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $2.849928 |
2025-08-26 | -- | $0.000018 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $3.470611 |
2025-08-23 | -- | $0.000018 | $0.000017 | $0.000018 | $60.95320 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.546260 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
CORE MultiChain(CMCX)
