Book Of Bitcoin(BOOB)Aujourd'hui
$0.000009
il y a 1 ans
$0.000003
Book Of Bitcoin Historique des prix
(BOOB)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,433.248 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $967.7721 |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $891.4808 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $545.7278 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $721.9603 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,327.957 |
2025-08-28 | $0.000013 | $0.000012 | $0.000009 | $0.000009 | $4,450.809 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $3,141.199 |
2025-08-26 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $16,581.20 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2,451.991 |
2025-08-24 | $0.000011 | $0.000013 | $0.000012 | $0.000012 | $3,678.752 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $695.6848 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $112.3363 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $592.6139 |
2025-08-20 | $0.000008 | $0.000010 | $0.000007 | $0.000010 | $5,520.203 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $4,045.127 |
2025-08-18 | $0.000013 | $0.000013 | $0.000008 | $0.000009 | $12,525.41 |
2025-08-17 | $0.000014 | $0.000013 | $0.000012 | $0.000013 | $3,460.830 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Book Of Bitcoin(BOOB)
