Hot Mom(HOTMOM)Aujourd'hui
$0.000012
Hot Mom Historique des prix
(HOTMOM)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $99.46685 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $78.48540 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $26.71549 |
2025-08-31 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $58.56630 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $390.2111 |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $930.9823 |
2025-08-28 | $0.000013 | $0.000020 | $0.000013 | $0.000014 | $6,846.856 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13.24457 |
2025-08-26 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $541.5277 |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $205.3171 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $117.7088 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $58.40692 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $6.135655 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $201.2248 |
2025-08-20 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $666.7621 |
2025-08-19 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $581.8057 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $371.8082 |
2025-08-17 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $413.0116 |
2025-08-16 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $163.5795 |
2025-08-15 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $582.2677 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Hot Mom(HOTMOM)
