Department Of Government Efficiency(D.O.G.E)Aujourd'hui
$0.000021
Department Of Government Efficiency Historique des prix
(D.O.G.E)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $35.33900 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $9.327035 |
2025-08-25 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $47.73240 |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000025 | $245.8504 |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.740601 |
2025-08-18 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $19.32955 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Department Of Government Efficiency(D.O.G.E)
