City Tycoon Games(CTG)Aujourd'hui
$0.000120
il y a 1 ans
$0.138218
il y a 2 ans
$0.118073
City Tycoon Games Historique des prix
(CTG)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000121 | $0.000124 | $0.000116 | $0.000123 | $15,353.81 |
2025-09-02 | $0.000122 | $0.000133 | $0.000119 | $0.000121 | $17,430.45 |
2025-09-01 | $0.000118 | $0.000135 | $0.000110 | $0.000122 | $806.2945 |
2025-08-31 | $0.000124 | $0.000137 | $0.000111 | $0.000118 | $2,607.406 |
2025-08-30 | $0.000125 | $0.00015 | $0.000113 | $0.000124 | $729.5606 |
2025-08-29 | $0.000133 | $0.000148 | $0.000110 | $0.000125 | $735.6634 |
2025-08-28 | $0.000136 | $0.000159 | $0.000108 | $0.000133 | $1,595.353 |
2025-08-27 | $0.000153 | $0.000172 | $0.000129 | $0.000136 | $1,502.096 |
2025-08-26 | $0.000221 | $0.000221 | $0.000107 | $0.000153 | $5,623.052 |
2025-08-25 | -- | $0.000280 | $0.000127 | -- | -- |
2025-08-24 | $0.000294 | $0.000469 | $0.000225 | $0.000256 | $6,015.791 |
2025-08-23 | $0.000329 | $0.000329 | $0.000269 | $0.000294 | $1,103.603 |
2025-08-22 | $0.000292 | $0.000349 | $0.000269 | $0.000329 | $2,139.754 |
2025-08-21 | $0.000322 | $0.000333 | $0.000279 | $0.000292 | $4,067.891 |
2025-08-20 | $0.000389 | $0.000428 | $0.000280 | $0.000299 | $4,672.017 |
2025-08-19 | $0.000440 | $0.000698 | $0.000266 | $0.000389 | $134.514K |
2025-08-18 | -- | $0.000700 | $0.000417 | -- | -- |
2025-08-17 | -- | $0.001140 | $0.000546 | -- | -- |
2025-08-16 | $0.001270 | $0.001600 | $0.001065 | $0.001100 | $20,866.14 |
2025-08-15 | $0.001964 | $0.002763 | $0.001046 | $0.001290 | $180.114K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
City Tycoon Games(CTG)
