Copper Inu(COPPER)Aujourd'hui
$0.000009
Copper Inu Historique des prix
(COPPER)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $223.4900 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.96438 |
2025-09-07 | -- | $0.000009 | $0.000009 | $0.000009 | $4.515652 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.41122 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.073234 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $55.68174 |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $118.2233 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.339652 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $71.21314 |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $11.98570 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $394.6420 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $450.6578 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $34.06339 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,751.544 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Copper Inu(COPPER)
