Cisco xStock(CSCOX)Aujourd'hui
$68.17
Cisco xStock Historique des prix
(CSCOX)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $67.87188 | $68.53377 | $67.83361 | $68.52185 | $105.193K |
2025-09-10 | $67.12084 | $68.31196 | $67.05494 | $67.87188 | $131.152K |
2025-09-09 | $66.70963 | $67.32110 | $66.46002 | $67.12084 | $104.047K |
2025-09-08 | -- | $67.13405 | $66.56145 | $66.70963 | $43,197.70 |
2025-09-07 | -- | $66.76765 | $66.69107 | -- | -- |
2025-09-06 | $66.64860 | $67.10291 | $66.65032 | $66.73751 | $145.382K |
2025-09-05 | $68.13222 | $68.29892 | $66.55057 | $66.64815 | $811.218K |
2025-09-04 | $67.49584 | $68.31106 | $67.34893 | $68.13222 | $470.072K |
2025-09-03 | $67.92927 | $68.34 | $67.4 | $67.49606 | $163.209K |
2025-09-02 | $69.10762 | $69.12 | $67.49 | $67.92927 | $92,816.31 |
2025-09-01 | $69.10965 | $69.12 | $69.09 | $69.10300 | $16,410.76 |
2025-08-31 | $69.09157 | $69.12 | $69.04 | $69.10910 | $16,784.11 |
2025-08-30 | $68.93043 | $69.16 | $68.84 | $69.03520 | $105.003K |
2025-08-29 | $69.05570 | $69.82 | $68.83 | $68.93211 | $204.009K |
2025-08-28 | $68.65700 | $69.29 | $68.33 | $69.05570 | $232.453K |
2025-08-27 | $67.78730 | $68.72 | $67.81 | $68.69699 | $222.073K |
2025-08-26 | $67.41711 | $68.27 | $66.88 | $67.83818 | $488.392K |
2025-08-25 | $67.31005 | $67.43 | $66.96 | $67.32331 | $452.433K |
2025-08-24 | $67.45280 | $67.46 | $67.31 | $67.31005 | $28.94776 |
2025-08-23 | $67.37270 | $67.48 | $67.02 | $67.45323 | $497.748K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Cisco xStock(CSCOX)
