Chumbi Valley(CHMB)Aujourd'hui
$0.000008
il y a 1 ans
$0.000187
il y a 2 ans
$0.000114
il y a 3 ans
$0.000367
Chumbi Valley Historique des prix
(CHMB)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000009 | $0.000012 | $0.000009 | $0.000012 | $5,341.298 |
2025-09-17 | $0.000009 | $0.000011 | $0.000008 | $0.000009 | $4,868.078 |
2025-09-16 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $1,888.992 |
2025-09-15 | $0.000009 | $0.000010 | $0.000006 | $0.000008 | $4,644.945 |
2025-09-14 | $0.000010 | $0.000010 | $0.000007 | $0.000009 | $5,314.060 |
2025-09-13 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,787.364 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $99.57649 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $668.5301 |
2025-09-10 | $0.000014 | $0.000015 | $0.000009 | $0.000011 | $5,826.862 |
2025-09-09 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $2,505.235 |
2025-09-08 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $2,281.466 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $523.8717 |
2025-09-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $139.4604 |
2025-09-05 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,030.862 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $635.8254 |
2025-09-03 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $556.1860 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $534.5156 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.938005 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $343.9605 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $592.7340 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Chumbi Valley(CHMB)
