Chinese Toshi(CTOSHI)Aujourd'hui
$0.000034
il y a 1 ans
$0.000023
Chinese Toshi Historique des prix
(CTOSHI)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-10 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $5.034979 |
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $2.614294 |
2025-08-30 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $6.438028 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-26 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1.939626 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.48733 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $50.37073 |
2025-08-23 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $30.83919 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Chinese Toshi(CTOSHI)
