Pepe on Doge(PODGE)Aujourd'hui
$0.000197
Pepe on Doge Historique des prix
(PODGE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | -- |
2025-09-05 | $0.000193 | $0.000197 | $0.000191 | $0.000197 | $6.270059 |
2025-09-04 | $0.000200 | $0.000201 | $0.000192 | $0.000193 | $12.63400 |
2025-09-03 | -- | $0.000202 | $0.000193 | -- | -- |
2025-09-02 | -- | $0.000187 | $0.000187 | -- | -- |
2025-09-01 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-29 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000187 | $0.000187 | $0.000187 | -- |
2025-08-27 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-26 | $0.000186 | $0.000188 | $0.000185 | -- | -- |
2025-08-25 | -- | $0.000202 | $0.000185 | -- | -- |
2025-08-24 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-23 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-22 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-21 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-20 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-19 | -- | $0.000176 | $0.000173 | -- | -- |
2025-08-18 | $0.000183 | $0.000184 | $0.000172 | $0.000175 | $9.412029 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Pepe on Doge(PODGE)
