catwifbag(BAG)Aujourd'hui
$0.000038
catwifbag Historique des prix
(BAG)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.000038 | $0.000044 | $0.000036 | $0.000042 | $754.1128 |
2025-09-17 | $0.000039 | $0.000041 | $0.000036 | $0.000038 | $503.7244 |
2025-09-16 | $0.000040 | $0.000044 | $0.000037 | $0.000039 | $1,651.653 |
2025-09-15 | $0.000042 | $0.000045 | $0.000040 | $0.000040 | $499.3270 |
2025-09-14 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $354.1469 |
2025-09-13 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $384.0858 |
2025-09-12 | $0.000051 | $0.000060 | $0.000045 | $0.000047 | $2,672.005 |
2025-09-11 | $0.000054 | $0.000055 | $0.000051 | $0.000051 | $477.4866 |
2025-09-10 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $213.2889 |
2025-09-09 | $0.000048 | $0.000061 | $0.000048 | $0.000054 | $3,997.285 |
2025-09-08 | $0.000053 | $0.000053 | $0.000047 | $0.000048 | $1,241.450 |
2025-09-07 | $0.000057 | $0.000057 | $0.000052 | $0.000053 | $928.6560 |
2025-09-06 | $0.000058 | $0.000058 | $0.000054 | $0.000057 | $416.2737 |
2025-09-05 | $0.000055 | $0.000063 | $0.000053 | $0.000058 | $2,134.956 |
2025-09-04 | $0.000060 | $0.000066 | $0.000055 | $0.000055 | $1,735.232 |
2025-09-03 | $0.000072 | $0.000072 | $0.000060 | $0.000060 | $1,536.254 |
2025-09-02 | $0.000070 | $0.000073 | $0.000069 | $0.000072 | $203.0808 |
2025-09-01 | $0.000071 | $0.000076 | $0.000070 | $0.000070 | $764.5472 |
2025-08-31 | $0.000071 | $0.000077 | $0.000070 | $0.000071 | $875.3457 |
2025-08-30 | $0.000077 | $0.000082 | $0.000070 | $0.000071 | $1,045.334 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
catwifbag(BAG)
