CATS•IN•THE•SATS($CATS)Aujourd'hui
$0.008037
il y a 1 ans
$0.037326
CATS•IN•THE•SATS Historique des prix
($CATS)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.008037 | $0.008037 | -- | -- |
2025-08-31 | -- | $0.008486 | $0.008035 | -- | -- |
2025-08-30 | -- | $0.008633 | $0.008437 | $0.008486 | $87.28592 |
2025-08-29 | -- | $0.011653 | $0.011653 | -- | -- |
2025-08-28 | -- | $0.011653 | $0.011653 | -- | -- |
2025-08-27 | -- | $0.011653 | $0.011653 | -- | -- |
2025-08-26 | -- | $0.011653 | $0.011653 | -- | -- |
2025-08-25 | -- | $0.011653 | $0.011653 | -- | -- |
2025-08-24 | -- | $0.011653 | $0.011653 | -- | -- |
2025-08-23 | -- | $0.011724 | $0.011615 | -- | -- |
2025-08-22 | -- | $0.011694 | $0.011224 | $0.011677 | $29.19856 |
2025-08-21 | -- | $0.013263 | $0.013263 | -- | -- |
2025-08-20 | $0.013263 | $0.013263 | $0.013263 | -- | -- |
2025-08-19 | $0.015110 | $0.015184 | $0.013239 | $0.013263 | $95.50905 |
2025-08-18 | -- | $0.015871 | $0.014988 | -- | -- |
2025-08-17 | -- | $0.019241 | $0.019241 | -- | -- |
2025-08-16 | -- | $0.019241 | $0.019241 | -- | -- |
2025-08-15 | -- | $0.019241 | $0.019241 | -- | -- |
2025-08-14 | -- | $0.019241 | $0.019241 | -- | -- |
2025-08-13 | -- | $0.019241 | $0.019241 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
CATS•IN•THE•SATS($CATS)
