Observer(OBSR)Aujourd'hui
$0.001418
il y a 1 ans
$0.001328
il y a 2 ans
$0.001571
il y a 3 ans
$0.001404
il y a 4 ans
$0.006172
il y a 5 ans
$0.003088
il y a 6 ans
$0.001650
Observer Historique des prix
(OBSR)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.001392 | $0.001429 | $0.001388 | $0.001424 | $47,959.22 |
2025-09-06 | $0.001385 | $0.001395 | $0.001381 | $0.001392 | $14,069.51 |
2025-09-05 | $0.001362 | $0.001391 | $0.001361 | $0.001385 | $33,432.09 |
2025-09-04 | $0.001407 | $0.001409 | $0.001354 | $0.001362 | $93,941.39 |
2025-09-03 | $0.001365 | $0.001439 | $0.001342 | $0.001400 | $347.651K |
2025-09-02 | $0.001346 | $0.001384 | $0.001333 | $0.001365 | $239.092K |
2025-09-01 | $0.001460 | $0.001456 | $0.001331 | $0.001347 | $302.997K |
2025-08-31 | $0.001447 | $0.001473 | $0.001446 | $0.001459 | $13,220.26 |
2025-08-30 | $0.001462 | $0.001472 | $0.001444 | $0.001450 | $53,114.34 |
2025-08-29 | $0.001478 | $0.001501 | $0.001450 | $0.001465 | $56,935.24 |
2025-08-28 | $0.001473 | $0.001495 | $0.00146 | $0.001478 | $69,025.89 |
2025-08-27 | $0.001452 | $0.001479 | $0.001447 | $0.001473 | $56,870.28 |
2025-08-26 | $0.001495 | $0.001650 | $0.001444 | $0.001453 | $1.344M |
2025-08-25 | $0.001510 | $0.001552 | $0.001479 | $0.001495 | $97,841.74 |
2025-08-24 | $0.001538 | $0.001554 | $0.001504 | $0.001510 | $166.280K |
2025-08-23 | $0.001541 | $0.001582 | $0.001533 | $0.001574 | $138.251K |
2025-08-22 | $0.001504 | $0.001542 | $0.001488 | $0.001536 | $69,556.08 |
2025-08-21 | $0.001513 | $0.001536 | $0.001496 | $0.001504 | $81,177.29 |
2025-08-20 | $0.001546 | $0.001555 | $0.001507 | $0.001513 | $84,777.28 |
2025-08-19 | $0.001567 | $0.001584 | $0.001533 | $0.001545 | $157.259K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Observer(OBSR)
