Catcoin BSC(CAT)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
Catcoin BSC Historique des prix
(CAT)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $754.8532 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $354.5608 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.7689 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,132.252 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $693.4570 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $547.8898 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $917.0465 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.00653 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,772.246 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,502.961 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,899.220 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.1763 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.5083 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,289.444 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,448.494 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,886.098 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,447.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $692.7575 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $997.2046 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Catcoin BSC(CAT)
