CorgiCoin(CORGI)Aujourd'hui
$0.000021
il y a 1 ans
$0.000022
il y a 2 ans
$0.000010
il y a 3 ans
$0.000043
il y a 4 ans
$0.000002
CorgiCoin Historique des prix
(CORGI)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000021 | $0.000021 | $0.000021 | $230.1321 |
2025-09-15 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-14 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $44.15428 |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $12.03663 |
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $135.6123 |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $59.31250 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $32.65474 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $41.66740 |
2025-09-08 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $68.80348 |
2025-09-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.606859 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $104.8573 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $369.8638 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $15.43142 |
2025-09-03 | -- | $0.000020 | $0.000020 | $0.000020 | $144.7821 |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $84.80928 |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.82895 |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
CorgiCoin(CORGI)
