CASH(CASH)Aujourd'hui
$0.002586
CASH Historique des prix
(CASH)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.002747 | $0.002741 | $0.002552 | $0.002574 | $320.5603 |
2025-09-15 | $0.003045 | $0.003090 | $0.002727 | $0.002747 | $508.5448 |
2025-09-14 | $0.003234 | $0.003229 | $0.003039 | $0.003040 | $393.0166 |
2025-09-13 | $0.003403 | $0.003516 | $0.003217 | $0.003234 | $589.8692 |
2025-09-12 | $0.003536 | $0.003585 | $0.003395 | $0.003403 | $368.7837 |
2025-09-11 | $0.004018 | $0.004017 | $0.003524 | $0.003545 | $1,101.070 |
2025-09-10 | $0.004902 | $0.004902 | $0.003971 | $0.004021 | $1,881.467 |
2025-09-09 | $0.017552 | $0.018325 | $0.004901 | $0.004921 | $16,140.68 |
2025-09-08 | -- | $0.020232 | $0.015627 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
CASH(CASH)
